拍板:21000.00
認購期權
2024年6月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | -1.84 | -55.09% | 2 | 11 | 2024-06-28 | - | - | - | - | - |
| 4.50 | 0.00 | - | 3 | 3 | 2024-07-03 | - | - | - | - | - |
| 5.69 | 0.00 | - | 2 | 4 | 2024-07-05 | - | - | - | - | - |
| 14.95 | 0.00 | - | 2 | 5 | 2024-07-12 | - | - | - | - | - |
| 27.25 | -17.55 | -39.17% | 2 | 190 | 2024-07-19 | - | - | - | - | - |
| 36.12 | 0.00 | - | 1 | 3 | 2024-07-26 | - | - | - | - | - |
| 122.47 | -33.93 | -21.69% | 4 | 31 | 2024-08-16 | 1,063.95 | 0.00 | - | 12 | 16 |
| 251.10 | -16.90 | -6.31% | 109 | 152 | 2024-09-20 | - | - | - | - | - |
| 311.10 | 0.00 | - | 10 | 9 | 2024-09-30 | 3,347.20 | 0.00 | - | - | 1 |
| 445.03 | 0.00 | - | 1 | 29 | 2024-10-18 | 3,306.80 | 0.00 | - | 1 | 1 |
| 494.12 | 0.00 | - | 1 | 6 | 2024-11-15 | 2,120.50 | 0.00 | - | - | 3 |
| 633.00 | +44.55 | +7.57% | 3 | 563 | 2024-12-20 | 1,441.53 | 0.00 | - | 1 | 3 |
| 442.40 | 0.00 | - | 1 | 7 | 2024-12-31 | - | - | - | - | - |
| 295.00 | 0.00 | - | 1 | 79 | 2025-01-17 | - | - | - | - | - |
| 595.80 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 1,091.45 | 0.00 | - | 2 | 4 | 2025-03-21 | 1,386.55 | 0.00 | - | 2 | 3 |
| 521.30 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 1,638.81 | 0.00 | - | 10 | 5 |
| 984.80 | 0.00 | - | 1 | 3 | 2025-06-20 | 1,566.02 | 0.00 | - | 10 | 100 |
| 947.50 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 2,454.00 | 0.00 | - | 1 | 22 | 2026-12-18 | - | - | - | - | - |
